Итак, будем пробовать, как говорили в перестроечное время, “План-3000 дней”…
Номер | Дата | Операция | Лот | Добавка | Цена |
1 | 3/24/2014 | 0.7 | 0.0 | 0.8540 | |
2 | 3/29/2014 | 0.7 | 0.2 | 0.8670 | |
3 | 4/3/2014 | 0.9 | 0.2 | 0.8595 | |
4 | 4/8/2014 | 1.1 | 0.1 | 0.8645 | |
5 | 4/13/2014 | 1.2 | 0.2 | 0.8565 | |
6 | 4/18/2014 | 1.4 | 0.0 | 0.8645 | |
7 | 4/23/2014 | 1.4 | 0.3 | 0.8585 | |
8 | 4/28/2014 | 1.7 | 0.3 | 0.8665 | |
9 | 5/3/2014 | 2.0 | 0.3 | 0.8625 | |
10 | 5/8/2014 | 2.3 | 0.3 | 0.8675 | |
11 | 5/13/2014 | 2.6 | 0.4 | 0.8595 | |
12 | 5/18/2014 | 3.0 | 0.0 | 0.8635 | |
13 | 5/23/2014 | 3.0 | 1.0 | 0.8705 | |
14 | 5/28/2014 | 4.0 | 2.0 | 0.8645 | |
15 | 6/2/2014 | 6.0 | 0.5 | 0.8715 | |
16 | 6/7/2014 | 6.5 | 3.5 | 0.8795 | |
17 | 6/12/2014 | Важная цена | 10.0 | 0.0 | 0.8725 |
18 | 6/17/2014 | 10.0 | 0.0 | 0.8705 | |
19 | 6/22/2014 | 10.0 | 0.0 | 0.8635 | |
20 | 6/27/2014 | 10.0 | 0.0 | 0.8665 | |
21 | 7/2/2014 | 10.0 | 0.0 | 0.8695 | |
22 | 7/7/2014 | 10.0 | 0.0 | 0.8595 | |
23 | 7/12/2014 | 10.0 | 0.0 | 0.8535 | |
24 | 7/17/2014 | 10.0 | 0.0 | 0.8565 | |
25 | 7/22/2014 | 10.0 | 0.0 | 0.8550 | |
26 | 7/27/2014 | 10.0 | 0.0 | 0.8590 | |
27 | 8/1/2014 | 10.0 | 5.0 | 0.8530 | |
28 | 8/6/2014 | 15.0 | 0.0 | 0.8560 | |
29 | 8/11/2014 | 15.0 | 15.0 | 0.8670 | |
30 | 8/16/2014 | 30.0 | 20.0 | 0.8520 | |
31 | 8/21/2014 | 50.0 | 0.0 | 0.8590 | |
32 | 8/26/2014 | 50.0 | 10.0 | 0.8530 | |
33 | 8/31/2014 | 60.0 | 0.0 | 0.8610 | |
34 | 9/5/2014 | ОЧЕНЬ важная цена | 60.0 | 30.0 | 0.8490 |
35 | 9/10/2014 | 90.0 | 0.0 | 0.8550 | |
36 | 9/15/2014 | 90.0 | 0.0 | 0.8600 | |
37 | 9/22/2014 | 90.0 | 0.0 | 0.8660 | |
38 | 9/29/2014 | 90.0 | 0.0 | 0.8610 | |
39 | 10/6/2014 | 90.0 | 0.0 | 0.8640 | |
40 | 10/13/2014 | 90.0 | 0.0 | 0.8700 | |
41 | 10/20/2014 | 90.0 | 0.0 | 0.8750 | |
42 | 10/27/2014 | Суперважная цена | 90.0 | 0.0 | 0.8790 |
43 | 11/3/2014 | 90.0 | 0.0 | 0.8750 | |
44 | 11/10/2014 | 90.0 | 0.0 | 0.8700 | |
45 | 11/17/2014 | 90.0 | 0.0 | 0.8670 | |
46 | 11/24/2014 | 90.0 | 30.0 | 0.8640 | |
47 | 12/1/2014 | 120.0 | 0.0 | 0.8680 | |
48 | 12/8/2014 | 120.0 | 0.0 | 0.8730 | |
49 | 12/15/2014 | 120.0 | 0.0 | 0.8770 | |
50 | 12/22/2014 | 120.0 | 0.0 | 0.8800 | |
51 | 12/29/2014 | 120.0 | 50.0 | 0.8820 | |
52 | 1/5/2015 | 170.0 | 0.8760 | ||
53 | 1/12/2015 | 170.0 | 0.8730 | ||
54 | 1/19/2015 | 170.0 | 0.8680 | ||
55 | 1/26/2015 | 170.0 | 0.8640 | ||
56 | 2/2/2015 | 170.0 | 70.0 | 0.8580 | |
57 | 2/9/2015 | 240.0 | 0.8660 | ||
58 | 2/16/2015 | 240.0 | 0.8690 | ||
59 | 2/23/2015 | 240.0 | 0.8630 | ||
60 | 3/2/2015 | 240.0 | 0.8700 | ||
61 | 3/9/2015 | 240.0 | 0.8720 | ||
62 | 3/16/2015 | 240.0 | 80.0 | 0.8770 | |
63 | 3/23/2015 | 320.0 | 0.8730 | ||
64 | 3/30/2015 | 320.0 | 0.8680 | ||
65 | 4/6/2015 | 320.0 | 100.0 | 0.8650 | |
66 | 4/13/2015 | 420.0 | 0.8680 | ||
67 | 4/20/2015 | 420.0 | 0.8720 | ||
68 | 4/27/2015 | 420.0 | 100.0 | 0.8780 | |
69 | 5/4/2015 | 520.0 | 0.8720 | ||
70 | 5/11/2015 | 520.0 | 0.8670 | ||
71 | 5/18/2015 | 520.0 | 0.8630 | ||
72 | 5/25/2015 | 520.0 | 0.8580 | ||
73 | 6/1/2015 | 520.0 | 150.0 | 0.8560 | |
74 | 6/8/2015 | 670.0 | 0.0 | 0.8640 | |
75 | 6/15/2015 | 670.0 | 0.0 | 0.8580 | |
76 | 6/22/2015 | 670.0 | 0.0 | 0.8660 | |
77 | 6/29/2015 | 670.0 | 0.0 | 0.8610 | |
78 | 7/6/2015 | 670.0 | 0.0 | 0.8660 | |
79 | 7/13/2015 | 670.0 | 0.0 | 0.8610 | |
80 | 7/20/2015 | 670.0 | 0.0 | 0.8550 | |
81 | 7/27/2015 | 670.0 | 0.0 | 0.8620 | |
82 | 8/3/2015 | 670.0 | 0.0 | 0.8660 | |
83 | 8/10/2015 | 670.0 | 0.0 | 0.8610 | |
84 | 8/17/2015 | 670.0 | 0.0 | 0.8540 | |
85 | 8/24/2015 | 670.0 | 0.0 | 0.8590 | |
86 | 8/31/2015 | 670.0 | 0.0 | 0.8610 | |
87 | 9/7/2015 | 670.0 | 0.0 | 0.8640 | |
88 | 9/14/2015 | 670.0 | 0.0 | 0.8660 | |
89 | 9/21/2015 | 670.0 | 0.0 | 0.8690 | |
90 | 9/28/2015 | 670.0 | 0.0 | 0.8720 | |
91 | 10/5/2015 | 670.0 | 0.0 | 0.8760 | |
92 | 10/12/2015 | 670.0 | 0.0 | 0.8790 | |
93 | 10/19/2015 | 670.0 | 0.0 | 0.8810 | |
94 | 10/26/2015 | 670.0 | 0.0 | 0.8860 | |
95 | 11/2/2015 | 670.0 | 0.0 | 0.8810 | |
96 | 11/9/2015 | 670.0 | 0.0 | 0.8800 | |
97 | 11/16/2015 | 670.0 | 0.0 | 0.8760 | |
98 | 11/23/2015 | 670.0 | 0.0 | 0.8710 | |
99 | 11/30/2015 | 670.0 | 0.0 | 0.8680 | |
100 | 12/7/2015 | 670.0 | 0.0 | 0.8660 | |
101 | 12/14/2015 | 670.0 | 0.0 | 0.8610 | |
102 | 12/21/2015 | 670.0 | 0.0 | 0.8590 | |
103 | 12/28/2015 | 670.0 | 0.0 | 0.8620 | |
104 | 1/4/2016 | 670.0 | 0.0 | 0.8660 | |
105 | 1/11/2016 | 670.0 | 0.0 | 0.8690 | |
106 | 1/18/2016 | 670.0 | 0.0 | 0.8720 | |
107 | 1/25/2016 | 670.0 | 0.0 | 0.8760 | |
108 | 2/1/2016 | 670.0 | 0.0 | 0.8860 | |
109 | 2/8/2016 | 670.0 | 10.0 | 0.8960 | |
110 | 2/15/2016 | 680.0 | 0.0 | 0.9060 | |
111 | 2/22/2016 | 680.0 | 0.0 | 0.9160 | |
112 | 2/29/2016 | 680.0 | 0.0 | 0.9060 | |
113 | 3/7/2016 | 680.0 | 0.0 | 0.8960 | |
114 | 3/14/2016 | 680.0 | 0.0 | 0.8860 | |
115 | 3/21/2016 | 680.0 | 0.0 | 0.8760 | |
116 | 3/28/2016 | 680.0 | 0.0 | 0.8860 | |
117 | 4/4/2016 | 680.0 | 0.0 | 0.8960 | |
118 | 4/11/2016 | 680.0 | 0.0 | 0.8860 | |
119 | 4/18/2016 | 680.0 | 0.0 | 0.8760 | |
120 | 4/25/2016 | 680.0 | 0.0 | 0.8660 | |
121 | 5/2/2016 | 680.0 | 0.0 | 0.8760 | |
122 | 5/9/2016 | 680.0 | 0.0 | 0.8660 | |
123 | 5/16/2016 | 680.0 | 0.0 | 0.8560 | |
124 | 5/23/2016 | 680.0 | 0.0 | 0.8660 | |
125 | 5/30/2016 | 680.0 | 0.0 | 0.8760 | |
126 | 6/6/2016 | 680.0 | 0.0 | 0.8860 | |
127 | 6/13/2016 | 680.0 | 0.0 | 0.8760 | |
128 | 6/20/2016 | 680.0 | 0.0 | 0.8660 | |
129 | 6/27/2016 | 680.0 | 0.0 | 0.8560 | |
130 | 7/4/2016 | 680.0 | 0.0 | 0.8460 | |
131 | 7/11/2016 | 680.0 | 0.0 | 0.8560 | |
132 | 7/18/2016 | 680.0 | 0.0 | 0.8460 | |
133 | 7/25/2016 | 680.0 | 0.0 | 0.8360 | |
134 | 8/1/2016 | 680.0 | 0.0 | 0.8460 | |
135 | 8/8/2016 | 680.0 | 0.0 | 0.8360 | |
136 | 8/15/2016 | 680.0 | 0.0 | 0.8460 | |
137 | 8/22/2016 | 680.0 | 0.0 | 0.8360 | |
138 | 8/29/2016 | 680.0 | 0.0 | 0.8260 | |
139 | 9/5/2016 | 680.0 | 0.0 | 0.8160 | |
140 | 9/12/2016 | 680.0 | 0.0 | 0.8260 | |
141 | 9/19/2016 | 680.0 | 0.0 | 0.8160 | |
142 | 9/26/2016 | 680.0 | 0.0 | 0.8060 | |
143 | 10/3/2016 | 680.0 | 0.0 | 0.8160 | |
144 | 10/10/2016 | 680.0 | 0.0 | 0.8260 | |
145 | 10/17/2016 | 680.0 | 0.0 | 0.8360 | |
146 | 10/24/2016 | 680.0 | 0.0 | 0.8460 | |
147 | 10/31/2016 | 680.0 | 0.0 | 0.8360 | |
148 | 11/7/2016 | 680.0 | 0.0 | 0.8260 | |
149 | 11/14/2016 | 680.0 | 0.0 | 0.8160 | |
150 | 11/21/2016 | 680.0 | 0.0 | 0.8260 | |
151 | 11/28/2016 | 680.0 | 0.0 | 0.8160 | |
152 | 12/5/2016 | 680.0 | 0.0 | 0.8060 | |
153 | 12/12/2016 | 680.0 | 0.0 | 0.7960 | |
154 | 12/19/2016 | 680.0 | 0.0 | 0.8060 | |
155 | 12/26/2016 | 680.0 | 0.0 | 0.7960 | |
156 | 1/2/2017 | 680.0 | 0.0 | 0.8060 | |
157 | 1/9/2017 | 680.0 | 0.0 | 0.7960 | |
158 | 1/16/2017 | 680.0 | 0.0 | 0.8060 | |
159 | 1/23/2017 | 680.0 | 0.0 | 0.8160 | |
160 | 1/30/2017 | 680.0 | 0.0 | 0.8260 | |
161 | 2/6/2017 | 680.0 | 0.0 | 0.8160 | |
162 | 2/13/2017 | 680.0 | 0.0 | 0.8260 | |
163 | 2/20/2017 | 680.0 | 0.0 | 0.8160 | |
164 | 2/27/2017 | 680.0 | 0.0 | 0.8060 | |
165 | 3/6/2017 | 680.0 | 0.0 | 0.7960 | |
166 | 3/13/2017 | 680.0 | 0.0 | 0.8060 | |
167 | 3/20/2017 | 680.0 | 0.0 | 0.8160 | |
168 | 3/27/2017 | 680.0 | 0.0 | 0.8060 | |
169 | 4/3/2017 | 680.0 | 0.0 | 0.7960 | |
170 | 4/10/2017 | 680.0 | 0.0 | 0.7860 | |
171 | 4/17/2017 | 680.0 | 0.0 | 0.7960 | |
172 | 4/24/2017 | 680.0 | 0.0 | 0.7860 | |
173 | 5/1/2017 | 680.0 | 0.0 | 0.7760 | |
174 | 5/8/2017 | 680.0 | 0.0 | 0.7860 | |
175 | 5/15/2017 | 680.0 | 0.0 | 0.7960 | |
176 | 5/22/2017 | 680.0 | 0.0 | 0.8060 | |
177 | 5/29/2017 | 680.0 | 0.0 | 0.7960 | |
178 | 6/5/2017 | 680.0 | 0.0 | 0.7860 | |
179 | 6/12/2017 | 680.0 | 0.0 | 0.7960 | |
180 | 6/19/2017 | 680.0 | 0.0 | 0.8060 | |
181 | 6/26/2017 | 680.0 | 0.0 | 0.8160 | |
182 | 7/3/2017 | 680.0 | 0.0 | 0.8060 | |
183 | 7/10/2017 | 680.0 | 0.0 | 0.8160 | |
184 | 7/17/2017 | 680.0 | 0.0 | 0.8060 | |
185 | 7/24/2017 | 680.0 | 0.0 | 0.7960 | |
186 | 7/31/2017 | 680.0 | 0.0 | 0.7860 | |
187 | 8/7/2017 | 680.0 | 0.0 | 0.7960 | |
188 | 8/14/2017 | 680.0 | 0.0 | 0.8060 | |
189 | 8/21/2017 | 680.0 | 0.0 | 0.7960 | |
190 | 8/28/2017 | 680.0 | 0.0 | 0.7860 | |
191 | 9/4/2017 | 680.0 | 0.0 | 0.7760 | |
192 | 9/11/2017 | 680.0 | 0.0 | 0.7860 | |
193 | 9/18/2017 | 680.0 | 0.0 | 0.7760 | |
194 | 9/25/2017 | 680.0 | 0.0 | 0.7660 | |
195 | 10/2/2017 | 680.0 | 0.0 | 0.7760 | |
196 | 10/9/2017 | 680.0 | 0.0 | 0.7860 | |
197 | 10/16/2017 | 680.0 | 0.0 | 0.7960 | |
198 | 10/23/2017 | 680.0 | 0.0 | 0.7860 | |
199 | 10/30/2017 | 680.0 | 0.0 | 0.7760 | |
200 | 11/6/2017 | 680.0 | 0.0 | 0.7860 | |
201 | 11/13/2017 | 680.0 | 0.0 | 0.7960 | |
202 | 11/20/2017 | 680.0 | 0.0 | 0.8060 | |
203 | 11/27/2017 | 680.0 | 0.0 | 0.7960 | |
204 | 12/4/2017 | 680.0 | 0.0 | 0.8060 | |
205 | 12/11/2017 | 680.0 | 0.0 | 0.7960 | |
206 | 12/18/2017 | 680.0 | 0.0 | 0.7860 | |
207 | 12/25/2017 | 680.0 | 0.0 | 0.7760 | |
208 | 1/1/2018 | 680.0 | 0.0 | 0.7860 | |
209 | 1/8/2018 | 680.0 | 0.0 | 0.7960 | |
210 | 1/15/2018 | 680.0 | 0.0 | 0.7860 | |
211 | 1/22/2018 | 680.0 | 0.0 | 0.7760 | |
212 | 1/29/2018 | 680.0 | 0.0 | 0.7660 | |
213 | 2/5/2018 | 680.0 | 0.0 | 0.7760 | |
214 | 2/12/2018 | 680.0 | 0.0 | 0.7660 | |
215 | 2/19/2018 | 680.0 | 0.0 | 0.7560 | |
216 | 2/26/2018 | 680.0 | 0.0 | 0.7660 | |
217 | 3/5/2018 | 680.0 | 0.0 | 0.7760 | |
218 | 3/12/2018 | 680.0 | 0.0 | 0.7860 | |
219 | 3/19/2018 | 680.0 | 0.0 | 0.7760 | |
220 | 3/26/2018 | 680.0 | 0.0 | 0.7660 | |
221 | 4/2/2018 | 680.0 | 0.0 | 0.7760 | |
222 | 4/9/2018 | 680.0 | 0.0 | 0.7860 | |
223 | 4/16/2018 | 680.0 | 0.0 | 0.7960 | |
224 | 4/23/2018 | 680.0 | 0.0 | 0.7860 | |
225 | 4/30/2018 | 680.0 | 0.0 | 0.7960 | |
226 | 5/7/2018 | 680.0 | 0.0 | 0.7860 | |
227 | 5/14/2018 | 680.0 | 0.0 | 0.7760 | |
228 | 5/21/2018 | 680.0 | 0.0 | 0.7660 | |
229 | 5/28/2018 | 680.0 | 0.0 | 0.7760 | |
230 | 6/4/2018 | 680.0 | 0.0 | 0.7860 | |
231 | 6/11/2018 | 680.0 | 0.0 | 0.7760 | |
232 | 6/18/2018 | 680.0 | 0.0 | 0.7660 | |
233 | 6/25/2018 | 680.0 | 0.0 | 0.7560 | |
234 | 7/2/2018 | 680.0 | 0.0 | 0.7660 | |
235 | 7/9/2018 | 680.0 | 0.0 | 0.7560 | |
236 | 7/16/2018 | 680.0 | 0.0 | 0.7460 | |
237 | 7/23/2018 | 680.0 | 0.0 | 0.7560 | |
238 | 7/30/2018 | 680.0 | 0.0 | 0.7660 | |
239 | 8/6/2018 | 680.0 | 0.0 | 0.7760 | |
240 | 8/13/2018 | 680.0 | 0.0 | 0.7660 | |
241 | 8/20/2018 | 680.0 | 0.0 | 0.7560 | |
242 | 8/27/2018 | 680.0 | 0.0 | 0.7660 | |
243 | 9/3/2018 | 680.0 | 0.0 | 0.7760 | |
244 | 9/10/2018 | 680.0 | 0.0 | 0.7860 | |
245 | 9/17/2018 | 680.0 | 0.0 | 0.7760 | |
246 | 9/24/2018 | 680.0 | 0.0 | 0.7860 | |
247 | 10/1/2018 | 680.0 | 0.0 | 0.7960 | |
248 | 10/8/2018 | 680.0 | 0.0 | 0.7860 | |
249 | 10/15/2018 | 680.0 | 0.0 | 0.7760 | |
250 | 10/22/2018 | 680.0 | 0.0 | 0.7660 | |
251 | 10/29/2018 | 680.0 | 0.0 | 0.7760 | |
252 | 11/5/2018 | 680.0 | 0.0 | 0.7860 | |
253 | 11/12/2018 | 680.0 | 0.0 | 0.7760 | |
254 | 11/19/2018 | 680.0 | 0.0 | 0.7660 | |
255 | 11/26/2018 | 680.0 | 0.0 | 0.7560 | |
256 | 12/3/2018 | 680.0 | 0.0 | 0.7660 | |
257 | 12/10/2018 | 680.0 | 0.0 | 0.7560 | |
258 | 12/17/2018 | 680.0 | 0.0 | 0.7460 | |
259 | 12/24/2018 | 680.0 | 0.0 | 0.7560 | |
260 | 12/31/2018 | 680.0 | 0.0 | 0.7660 | |
261 | 1/7/2019 | 680.0 | 0.0 | 0.7760 | |
262 | 1/14/2019 | 680.0 | 0.0 | 0.7660 | |
263 | 1/21/2019 | 680.0 | 0.0 | 0.7560 | |
264 | 1/28/2019 | 680.0 | 0.0 | 0.7660 | |
265 | 2/4/2019 | 680.0 | 0.0 | 0.7760 | |
266 | 2/11/2019 | 680.0 | 0.0 | 0.7860 | |
267 | 2/18/2019 | 680.0 | 0.0 | 0.7760 | |
268 | 2/25/2019 | 680.0 | 0.0 | 0.7860 |